Grand Foundry Limited (GFSTEELS)

INR 9.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 8.65 8.65 8.65 8.65 532.00
15 Mar, 2024 8.25 8.25 8.25 8.25 -
14 Mar, 2024 8.25 8.25 8.25 8.25 -
13 Mar, 2024 8.25 8.25 8.25 8.25 -
12 Mar, 2024 8.25 8.25 8.25 8.25 -
11 Mar, 2024 8.25 8.25 8.25 8.25 2501.00
07 Mar, 2024 8.25 8.25 8.25 8.25 -
06 Mar, 2024 8.25 8.25 8.25 8.25 -
05 Mar, 2024 8.25 8.25 8.25 8.25 -
04 Mar, 2024 8.25 8.25 8.25 8.25 1400.00