Grand Foundry Limited (GFSTEELS)

INR 9.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 8.25 8.25 8.25 8.25 -
29 Feb, 2024 8.25 8.25 8.25 8.25 -
28 Feb, 2024 8.25 8.25 8.25 8.25 -
27 Feb, 2024 8.25 8.25 8.25 8.25 -
26 Feb, 2024 8.25 8.25 8.25 8.25 180.00
23 Feb, 2024 8.25 8.25 8.25 8.25 -
22 Feb, 2024 8.25 8.25 8.25 8.25 -
21 Feb, 2024 8.25 8.25 8.25 8.25 -
20 Feb, 2024 8.25 8.25 8.25 8.25 -
19 Feb, 2024 8.25 8.25 8.25 8.25 167.00