Grand Foundry Limited (GFSTEELS)
INR 9.73
(0.0%)
INR 9.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 15 Feb, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 14 Feb, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 13 Feb, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 12 Feb, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 25.5 Thousand |
| 09 Feb, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 08 Feb, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 07 Feb, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 06 Feb, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 05 Feb, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 3418.00 |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED