Grand Foundry Limited (GFSTEELS)

INR 9.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 7.55 7.55 7.55 7.55 -
02 Jan, 2024 7.55 7.55 7.55 7.55 -
01 Jan, 2024 7.55 7.55 7.55 7.55 20.00
29 Dec, 2023 7.55 7.55 7.55 7.55 -
28 Dec, 2023 7.55 7.55 7.55 7.55 -
27 Dec, 2023 7.55 7.55 7.55 7.55 -
26 Dec, 2023 7.55 7.55 7.55 7.55 3988.00
22 Dec, 2023 7.55 7.55 7.55 7.55 -
21 Dec, 2023 7.55 7.55 7.55 7.55 -
20 Dec, 2023 7.55 7.55 7.55 7.55 -