Grand Foundry Limited (GFSTEELS)
INR 9.73
(0.0%)
INR 9.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 16 Jan, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 15 Jan, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 3630.00 |
| 12 Jan, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 11 Jan, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 10 Jan, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 09 Jan, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 08 Jan, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 28.67 Thousand |
| 05 Jan, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 04 Jan, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | - |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED