Grand Foundry Limited (GFSTEELS)

INR 9.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 6.3 6.3 6.3 6.3 1091.00
30 Jun, 2023 6.3 6.3 6.3 6.3 -
27 Jun, 2023 6.3 6.3 6.3 6.3 -
26 Jun, 2023 6.3 6.3 6.3 6.3 75.00
23 Jun, 2023 6.3 6.3 6.3 6.3 -
22 Jun, 2023 6.3 6.3 6.3 6.3 -
21 Jun, 2023 6.3 6.3 6.3 6.3 -
20 Jun, 2023 6.3 6.3 6.3 6.3 -
19 Jun, 2023 6.3 6.3 6.3 6.3 6136.00
16 Jun, 2023 6.3 6.3 6.3 6.3 -