Grand Foundry Limited (GFSTEELS)

INR 9.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 6.3 6.3 6.3 6.3 -
14 Jun, 2023 6.3 6.3 6.3 6.3 -
13 Jun, 2023 6.3 6.3 6.3 6.3 -
12 Jun, 2023 6.3 6.3 6.3 6.3 2801.00
09 Jun, 2023 6.0 6.0 6.0 6.0 -
08 Jun, 2023 6.0 6.0 6.0 6.0 -
07 Jun, 2023 6.0 6.0 6.0 6.0 -
06 Jun, 2023 6.0 6.0 6.0 6.0 -
05 Jun, 2023 6.0 6.0 6.0 6.0 11.38 Thousand
02 Jun, 2023 6.0 6.0 6.0 6.0 -