Grand Foundry Limited (GFSTEELS)

INR 9.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 6.0 6.0 6.0 6.0 -
31 May, 2023 6.0 6.0 6.0 6.0 -
30 May, 2023 6.0 6.0 6.0 6.0 -
29 May, 2023 6.0 6.0 6.0 6.0 1000.00
26 May, 2023 6.0 6.0 6.0 6.0 -
25 May, 2023 6.0 6.0 6.0 6.0 -
24 May, 2023 6.0 6.0 6.0 6.0 -
23 May, 2023 6.0 6.0 6.0 6.0 -
22 May, 2023 6.0 6.0 6.0 6.0 3750.00
19 May, 2023 6.0 6.0 6.0 6.0 -