Grand Foundry Limited (GFSTEELS)

INR 9.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 6.0 6.0 6.0 6.0 -
17 May, 2023 6.0 6.0 6.0 6.0 -
16 May, 2023 6.0 6.0 6.0 6.0 -
15 May, 2023 6.0 6.0 6.0 6.0 150.00
12 May, 2023 6.0 6.0 6.0 6.0 -
11 May, 2023 6.0 6.0 6.0 6.0 -
10 May, 2023 6.0 6.0 6.0 6.0 -
09 May, 2023 6.0 6.0 6.0 6.0 -
08 May, 2023 6.0 6.0 6.0 6.0 3571.00
05 May, 2023 5.75 5.75 5.75 5.75 -