Grand Foundry Limited (GFSTEELS)

INR 9.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 8.83 8.83 8.83 8.83 -
03 Jun, 2025 8.83 8.83 8.83 8.83 -
02 Jun, 2025 8.83 8.83 8.83 8.83 -
30 May, 2025 8.83 8.83 8.83 8.83 -
29 May, 2025 8.83 8.83 8.83 8.83 -
28 May, 2025 8.83 8.83 8.83 8.83 -
27 May, 2025 8.83 8.83 8.83 8.83 -
26 May, 2025 8.83 8.83 8.83 8.83 18.2 Thousand
23 May, 2025 8.83 8.83 8.83 8.83 -
22 May, 2025 8.83 8.83 8.83 8.83 -