Grand Foundry Limited (GFSTEELS)

INR 9.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 8.83 8.83 8.83 8.83 -
27 May, 2025 8.83 8.83 8.83 8.83 -
26 May, 2025 8.83 8.83 8.83 8.83 18.2 Thousand
23 May, 2025 8.83 8.83 8.83 8.83 -
22 May, 2025 8.83 8.83 8.83 8.83 -
21 May, 2025 8.83 8.83 8.83 8.83 -
20 May, 2025 8.83 8.83 8.83 8.83 -
19 May, 2025 8.83 8.83 8.83 8.83 40.00
16 May, 2025 8.83 8.83 8.83 8.83 -
15 May, 2025 8.83 8.83 8.83 8.83 -