Grand Foundry Limited (GFSTEELS)
INR 9.73
(0.0%)
INR 9.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2022 | 3.35 | 3.35 | 3.2 | 3.2 | 10 Thousand |
| 07 Sep, 2022 | 3.35 | 3.35 | 3.35 | 3.35 | 25.00 |
| 06 Sep, 2022 | 3.8 | 3.8 | 3.5 | 3.5 | 2050.00 |
| 05 Sep, 2022 | 3.65 | 3.65 | 3.65 | 3.65 | 40.00 |
| 02 Sep, 2022 | 3.5 | 3.5 | 3.25 | 3.5 | 1383.00 |
| 01 Sep, 2022 | 3.35 | 3.35 | 3.35 | 3.35 | 5.00 |
| 30 Aug, 2022 | 2.9 | 3.2 | 2.9 | 3.2 | 1950.00 |
| 29 Aug, 2022 | 3.0 | 3.05 | 3.0 | 3.05 | 528.00 |
| 26 Aug, 2022 | 3.1 | 3.4 | 3.1 | 3.15 | 3000.00 |
| 25 Aug, 2022 | 3.1 | 3.25 | 3.1 | 3.25 | 339.00 |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED