Grand Foundry Limited (GFSTEELS)
INR 9.73
(0.0%)
INR 9.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 3.2 | 3.5 | 3.2 | 3.2 | 4361.00 |
| 05 Aug, 2022 | 3.45 | 3.45 | 3.35 | 3.35 | 1381.00 |
| 04 Aug, 2022 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 03 Aug, 2022 | 3.5 | 3.5 | 3.5 | 3.5 | 125.00 |
| 02 Aug, 2022 | 3.65 | 3.65 | 3.65 | 3.65 | 165.00 |
| 01 Aug, 2022 | 3.8 | 3.8 | 3.8 | 3.8 | 4590.00 |
| 29 Jul, 2022 | 4.0 | 4.0 | 4.0 | 4.0 | 1082.00 |
| 28 Jul, 2022 | 4.2 | 4.2 | 4.2 | 4.2 | 731.00 |
| 27 Jul, 2022 | 4.7 | 4.7 | 4.4 | 4.4 | 4556.00 |
| 26 Jul, 2022 | 4.9 | 4.9 | 4.5 | 4.6 | 11.12 Thousand |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED