Grand Foundry Limited (GFSTEELS)
INR 9.73
(0.0%)
INR 9.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2022 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 23 Aug, 2022 | 3.25 | 3.35 | 3.25 | 3.25 | 1235.00 |
| 22 Aug, 2022 | 3.55 | 3.55 | 3.4 | 3.4 | 718.00 |
| 19 Aug, 2022 | 3.55 | 3.6 | 3.55 | 3.55 | 1140.00 |
| 18 Aug, 2022 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 17 Aug, 2022 | 3.65 | 3.65 | 3.65 | 3.65 | 5000.00 |
| 16 Aug, 2022 | 3.5 | 3.5 | 3.5 | 3.5 | 4278.00 |
| 12 Aug, 2022 | 3.2 | 3.35 | 3.05 | 3.35 | 1343.00 |
| 11 Aug, 2022 | 3.2 | 3.2 | 3.2 | 3.2 | 186.00 |
| 10 Aug, 2022 | 3.05 | 3.2 | 3.05 | 3.2 | 270.00 |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED