Grand Foundry Limited (GFSTEELS)

INR 9.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2022 4.6 4.6 4.6 4.6 -
14 Mar, 2022 4.6 4.6 4.6 4.6 1.00
11 Mar, 2022 4.8 4.8 4.8 4.8 -
10 Mar, 2022 4.8 4.8 4.8 4.8 -
09 Mar, 2022 4.8 4.8 4.8 4.8 -
08 Mar, 2022 4.8 4.8 4.8 4.8 -
07 Mar, 2022 4.8 4.8 4.8 4.8 -
04 Mar, 2022 4.8 4.8 4.8 4.8 -
03 Mar, 2022 4.8 4.8 4.8 4.8 -
02 Mar, 2022 4.8 4.8 4.8 4.8 -