Grand Foundry Limited (GFSTEELS)
INR 9.73
(0.0%)
INR 9.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 25 Feb, 2022 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 24 Feb, 2022 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 23 Feb, 2022 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 22 Feb, 2022 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 21 Feb, 2022 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 18 Feb, 2022 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 17 Feb, 2022 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 16 Feb, 2022 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 15 Feb, 2022 | 4.6 | 4.8 | 4.6 | 4.8 | 1198.00 |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED