Grand Foundry Limited (GFSTEELS)
INR 9.73
(0.0%)
INR 9.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 4.6 | 4.8 | 4.4 | 4.8 | 19.43 Thousand |
| 11 Feb, 2022 | 4.45 | 4.6 | 4.25 | 4.6 | 2700.00 |
| 10 Feb, 2022 | 4.4 | 4.4 | 4.4 | 4.4 | 2520.00 |
| 09 Feb, 2022 | 4.4 | 4.4 | 4.2 | 4.2 | 8816.00 |
| 08 Feb, 2022 | 4.2 | 4.2 | 4.2 | 4.2 | 1719.00 |
| 07 Feb, 2022 | 4.0 | 4.0 | 4.0 | 4.0 | 901.00 |
| 04 Feb, 2022 | 3.85 | 3.85 | 3.85 | 3.85 | 420.00 |
| 03 Feb, 2022 | 3.95 | 3.95 | 3.7 | 3.7 | 2186.00 |
| 02 Feb, 2022 | 3.5 | 3.8 | 3.5 | 3.8 | 1669.00 |
| 01 Feb, 2022 | 3.65 | 3.65 | 3.65 | 3.65 | 2110.00 |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED