Grand Foundry Limited (GFSTEELS)
INR 9.73
(0.0%)
INR 9.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 4.7 | 4.7 | 4.7 | 4.7 | 1455.00 |
| 13 Jan, 2022 | 5.1 | 5.1 | 4.9 | 4.9 | 513.00 |
| 12 Jan, 2022 | 5.4 | 5.6 | 5.15 | 5.15 | 9937.00 |
| 11 Jan, 2022 | 5.65 | 5.65 | 5.15 | 5.4 | 33.58 Thousand |
| 10 Jan, 2022 | 5.5 | 5.5 | 5.0 | 5.4 | 154.37 Thousand |
| 07 Jan, 2022 | 4.75 | 5.25 | 4.75 | 5.25 | 8985.00 |
| 06 Jan, 2022 | 5.0 | 5.5 | 5.0 | 5.0 | 27.85 Thousand |
| 05 Jan, 2022 | 5.25 | 5.25 | 4.75 | 5.25 | 10.62 Thousand |
| 04 Jan, 2022 | 5.0 | 5.25 | 4.75 | 5.0 | 13.73 Thousand |
| 03 Jan, 2022 | 4.75 | 5.0 | 4.6 | 5.0 | 18.59 Thousand |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED