Grand Foundry Limited (GFSTEELS)
INR 9.73
(0.0%)
INR 9.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2021 | 4.4 | 4.7 | 4.4 | 4.65 | 381.00 |
| 16 Dec, 2021 | 4.5 | 4.5 | 4.1 | 4.5 | 402.00 |
| 15 Dec, 2021 | 4.25 | 4.3 | 4.0 | 4.3 | 1920.00 |
| 14 Dec, 2021 | 4.1 | 4.1 | 4.0 | 4.1 | 380.00 |
| 13 Dec, 2021 | 3.8 | 3.95 | 3.8 | 3.95 | 775.00 |
| 10 Dec, 2021 | 3.75 | 3.9 | 3.75 | 3.8 | 4870.00 |
| 09 Dec, 2021 | 3.75 | 3.9 | 3.75 | 3.9 | 700.00 |
| 08 Dec, 2021 | 3.9 | 3.9 | 3.6 | 3.9 | 490.00 |
| 07 Dec, 2021 | 3.7 | 3.9 | 3.7 | 3.75 | 1491.00 |
| 06 Dec, 2021 | 3.85 | 3.85 | 3.85 | 3.85 | 1.00 |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED