Grand Foundry Limited (GFSTEELS)
INR 9.73
(0.0%)
INR 9.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2021 | 3.95 | 4.15 | 3.95 | 3.95 | 4622.00 |
| 02 Dec, 2021 | 3.95 | 4.25 | 3.95 | 4.15 | 3794.00 |
| 01 Dec, 2021 | 4.5 | 4.5 | 4.15 | 4.15 | 1858.00 |
| 30 Nov, 2021 | 4.45 | 4.45 | 4.25 | 4.35 | 1620.00 |
| 29 Nov, 2021 | 4.45 | 4.45 | 4.4 | 4.45 | 583.00 |
| 26 Nov, 2021 | 4.45 | 4.45 | 4.05 | 4.25 | 11.49 Thousand |
| 25 Nov, 2021 | 4.25 | 4.25 | 4.25 | 4.25 | 2676.00 |
| 24 Nov, 2021 | 4.05 | 4.05 | 4.05 | 4.05 | 1555.00 |
| 23 Nov, 2021 | 3.9 | 3.9 | 3.9 | 3.9 | 100.00 |
| 22 Nov, 2021 | 3.6 | 3.75 | 3.6 | 3.75 | 1240.00 |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED