Grand Foundry Limited (GFSTEELS)
INR 9.73
(0.0%)
INR 9.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 3.1 | 3.1 | 3.1 | 3.1 | 225.00 |
| 02 Nov, 2021 | 3.25 | 3.25 | 3.25 | 3.25 | 2022.00 |
| 01 Nov, 2021 | 3.4 | 3.4 | 3.4 | 3.4 | 585.00 |
| 29 Oct, 2021 | 3.55 | 3.55 | 3.55 | 3.55 | 100.00 |
| 28 Oct, 2021 | 3.7 | 3.7 | 3.7 | 3.7 | 100.00 |
| 27 Oct, 2021 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| 26 Oct, 2021 | 3.85 | 3.85 | 3.85 | 3.85 | 201.00 |
| 25 Oct, 2021 | 4.05 | 4.05 | 4.05 | 4.05 | 501.00 |
| 22 Oct, 2021 | 4.25 | 4.25 | 4.25 | 4.25 | 50.00 |
| 21 Oct, 2021 | 4.25 | 4.25 | 4.25 | 4.25 | 1102.00 |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED