Grand Foundry Limited (GFSTEELS)
INR 9.73
(0.0%)
INR 9.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 4.45 | 4.45 | 4.05 | 4.45 | 30.63 Thousand |
| 19 Oct, 2021 | 4.25 | 4.25 | 4.25 | 4.25 | 1227.00 |
| 18 Oct, 2021 | 4.05 | 4.05 | 4.05 | 4.05 | 7951.00 |
| 14 Oct, 2021 | 3.9 | 3.9 | 3.9 | 3.9 | 1055.00 |
| 13 Oct, 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 11.00 |
| 12 Oct, 2021 | 3.6 | 3.6 | 3.6 | 3.6 | 117.00 |
| 11 Oct, 2021 | 3.45 | 3.45 | 3.45 | 3.45 | 534.00 |
| 08 Oct, 2021 | 3.3 | 3.3 | 3.3 | 3.3 | 153.00 |
| 07 Oct, 2021 | 3.15 | 3.15 | 3.15 | 3.15 | 302.00 |
| 06 Oct, 2021 | 3.0 | 3.0 | 3.0 | 3.0 | 1331.00 |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED