GHCL Limited (GHCL)
INR 623.8
(0.62%)
INR 623.8
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 619.95 | 628.0 | 616.45 | 623.8 | 278.45 Thousand |
| 14 Jul, 2025 | 611.9 | 617.95 | 603.0 | 611.45 | 79.18 Thousand |
| 11 Jul, 2025 | 610.0 | 611.1 | 604.2 | 606.95 | 67.97 Thousand |
| 10 Jul, 2025 | 605.0 | 611.75 | 600.85 | 609.1 | 149.53 Thousand |
| 09 Jul, 2025 | 615.0 | 619.75 | 608.35 | 610.15 | 67.74 Thousand |
| 08 Jul, 2025 | 618.5 | 622.9 | 610.05 | 616.15 | 84.67 Thousand |
| 07 Jul, 2025 | 620.8 | 622.35 | 610.3 | 617.0 | 68.74 Thousand |
| 04 Jul, 2025 | 619.7 | 620.8 | 614.6 | 617.7 | 46.23 Thousand |
| 03 Jul, 2025 | 613.0 | 626.0 | 613.0 | 618.1 | 100.18 Thousand |
| 02 Jul, 2025 | 615.0 | 621.0 | 611.05 | 617.0 | 70.84 Thousand |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS