GHCL Limited (GHCL)
INR 552.0
(0.17%)
INR 552.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 551.05 | 558.9 | 549.0 | 552.0 | 61.19 Thousand |
| 28 Aug, 2025 | 555.0 | 562.0 | 552.9 | 555.6 | 52.69 Thousand |
| 26 Aug, 2025 | 561.0 | 567.85 | 557.1 | 559.5 | 97.85 Thousand |
| 25 Aug, 2025 | 572.4 | 581.4 | 565.6 | 568.85 | 48.7 Thousand |
| 22 Aug, 2025 | 587.0 | 587.0 | 572.0 | 573.05 | 71.92 Thousand |
| 21 Aug, 2025 | 587.6 | 589.7 | 577.75 | 585.3 | 55.21 Thousand |
| 20 Aug, 2025 | 581.0 | 586.85 | 575.6 | 581.75 | 69.12 Thousand |
| 19 Aug, 2025 | 568.05 | 583.0 | 562.5 | 581.0 | 93.4 Thousand |
| 18 Aug, 2025 | 559.6 | 573.9 | 552.75 | 569.35 | 121.31 Thousand |
| 14 Aug, 2025 | 568.45 | 570.0 | 554.5 | 556.35 | 73.35 Thousand |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS