GHCL Limited (GHCL)
INR 570.0
(0.84%)
INR 570.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 611.7 | 635.0 | 611.7 | 632.4 | 343.27 Thousand |
| 29 Jul, 2025 | 584.0 | 613.6 | 583.7 | 611.7 | 187.61 Thousand |
| 28 Jul, 2025 | 605.0 | 608.7 | 583.5 | 587.35 | 129.7 Thousand |
| 25 Jul, 2025 | 608.0 | 614.2 | 602.85 | 605.0 | 81.85 Thousand |
| 24 Jul, 2025 | 620.0 | 624.5 | 607.1 | 610.6 | 120.09 Thousand |
| 23 Jul, 2025 | 603.75 | 622.85 | 600.05 | 619.4 | 242.63 Thousand |
| 22 Jul, 2025 | 608.0 | 611.7 | 600.0 | 600.95 | 93.45 Thousand |
| 21 Jul, 2025 | 613.2 | 615.95 | 602.0 | 604.35 | 124.62 Thousand |
| 18 Jul, 2025 | 605.0 | 610.0 | 601.55 | 605.25 | 79.99 Thousand |
| 17 Jul, 2025 | 618.0 | 619.0 | 607.55 | 609.15 | 222.25 Thousand |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS