GHCL Limited (GHCL)
INR 559.35
(-0.52%)
INR 559.35
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2025 | 562.3 | 569.2 | 554.5 | 559.35 | 72.69 Thousand |
| 01 Sep, 2025 | 550.05 | 566.9 | 550.05 | 562.3 | 54.85 Thousand |
| 29 Aug, 2025 | 551.05 | 558.9 | 549.0 | 552.0 | 61.19 Thousand |
| 28 Aug, 2025 | 555.0 | 562.0 | 552.9 | 555.6 | 52.69 Thousand |
| 27 Aug, 2025 | 559.5 | 559.5 | 559.5 | 559.5 | - |
| 26 Aug, 2025 | 561.0 | 567.85 | 557.1 | 559.5 | 97.85 Thousand |
| 25 Aug, 2025 | 572.4 | 581.4 | 565.6 | 568.85 | 48.7 Thousand |
| 22 Aug, 2025 | 587.0 | 587.0 | 572.0 | 573.05 | 71.92 Thousand |
| 21 Aug, 2025 | 587.6 | 589.7 | 577.75 | 585.3 | 55.21 Thousand |
| 20 Aug, 2025 | 581.0 | 586.85 | 575.6 | 581.75 | 69.12 Thousand |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS