GHCL Limited (GHCL.NS)

INR 585.7

(0.57%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 621.8 623.85 617.0 623.85 12.54 Thousand
16 May, 2025 608.8 618.75 607.7 617.05 128.03 Thousand
15 May, 2025 618.0 618.0 606.15 608.25 84.42 Thousand
14 May, 2025 616.55 616.55 600.75 613.3 170.29 Thousand
13 May, 2025 606.0 614.75 601.2 607.45 68.15 Thousand
12 May, 2025 590.0 606.5 585.2 605.5 121.96 Thousand
09 May, 2025 556.2 579.3 555.0 576.25 90.15 Thousand
08 May, 2025 584.95 594.75 569.45 578.2 308.64 Thousand
07 May, 2025 578.0 585.75 571.05 583.55 70.32 Thousand
06 May, 2025 600.0 600.0 575.0 578.1 114.14 Thousand