GHCL Limited (GHCL.NS)

INR 585.7

(0.57%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 626.95 627.45 611.45 615.55 167.86 Thousand
28 Sep, 2023 622.15 631.2 616.05 625.95 179.83 Thousand
27 Sep, 2023 618.5 626.95 617.5 622.15 179.83 Thousand
26 Sep, 2023 614.95 630.6 614.95 620.55 143.09 Thousand
25 Sep, 2023 629.1 633.65 613.5 617.85 246.96 Thousand
24 Sep, 2023 629.1 633.65 613.5 617.85 246.96 Thousand
22 Sep, 2023 610.0 634.4 605.55 629.05 211.46 Thousand
21 Sep, 2023 622.1 622.65 609.1 611.4 211.46 Thousand
20 Sep, 2023 645.2 646.95 621.0 622.1 281.86 Thousand
19 Sep, 2023 645.2 646.95 621.0 622.1 281.86 Thousand