GHCL TEXTILES LTD (GHCLTEXTIL)

INR 77.97

(-0.88%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 78.66 79.1 77.58 77.97 101.99 Thousand
12 Aug, 2025 79.99 80.28 78.25 78.51 65.41 Thousand
11 Aug, 2025 78.9 80.58 78.54 79.05 66.65 Thousand
08 Aug, 2025 80.84 81.41 79.0 79.69 84.09 Thousand
07 Aug, 2025 81.6 82.01 79.32 80.67 167.72 Thousand
06 Aug, 2025 86.4 87.99 81.63 82.5 146.34 Thousand
05 Aug, 2025 86.6 87.5 86.0 86.15 61.28 Thousand
04 Aug, 2025 87.1 87.39 86.4 86.55 46.45 Thousand
01 Aug, 2025 87.9 88.55 86.8 86.88 76 Thousand
31 Jul, 2025 88.1 89.46 87.0 87.98 115.74 Thousand