INR 92.23
(-1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 93.45 | 97.7 | 93.4 | 94.19 | 314.31 Thousand |
07 Jul, 2025 | 94.35 | 94.99 | 91.72 | 92.67 | 65.72 Thousand |
04 Jul, 2025 | 94.75 | 95.39 | 92.51 | 93.4 | 86.85 Thousand |
03 Jul, 2025 | 95.24 | 95.52 | 93.5 | 93.87 | 117.89 Thousand |
02 Jul, 2025 | 96.49 | 96.49 | 94.15 | 95.24 | 131.99 Thousand |
01 Jul, 2025 | 96.07 | 96.75 | 95.21 | 95.62 | 82.14 Thousand |
30 Jun, 2025 | 96.95 | 97.99 | 95.3 | 95.93 | 137.9 Thousand |
27 Jun, 2025 | 93.0 | 97.75 | 92.94 | 96.4 | 279.31 Thousand |
26 Jun, 2025 | 94.8 | 94.8 | 92.2 | 92.98 | 75.58 Thousand |
25 Jun, 2025 | 92.0 | 94.1 | 91.7 | 93.66 | 89.84 Thousand |
GICHSGFIN
GICL-SM
GICRE
GFLLIMITED
GFSTEELS
GHCL