GHCL TEXTILES LTD (GHCLTEXTIL)

INR 86.88

(-1.16%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2023 68.0 76.15 67.05 73.2 3 Million
28 Jun, 2023 66.2 67.6 64.65 66.25 1.16 Million
27 Jun, 2023 64.9 66.8 64.05 65.0 533.24 Thousand
26 Jun, 2023 69.9 71.25 62.5 63.8 927.12 Thousand
23 Jun, 2023 67.6 69.0 66.65 67.85 316.74 Thousand
22 Jun, 2023 66.0 68.4 65.0 67.6 477.66 Thousand
21 Jun, 2023 68.0 71.85 65.05 65.55 916.79 Thousand
20 Jun, 2023 68.45 68.45 66.0 68.45 614.3 Thousand
19 Jun, 2023 65.2 65.2 65.15 65.2 588.86 Thousand
16 Jun, 2023 59.75 62.1 59.15 62.1 543.58 Thousand