INR 87.98
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2023 | 66.2 | 67.6 | 64.65 | 66.25 | 1.16 Million |
27 Jun, 2023 | 64.9 | 66.8 | 64.05 | 65.0 | 533.24 Thousand |
26 Jun, 2023 | 69.9 | 71.25 | 62.5 | 63.8 | 927.12 Thousand |
23 Jun, 2023 | 67.6 | 69.0 | 66.65 | 67.85 | 316.74 Thousand |
22 Jun, 2023 | 66.0 | 68.4 | 65.0 | 67.6 | 477.66 Thousand |
21 Jun, 2023 | 68.0 | 71.85 | 65.05 | 65.55 | 916.79 Thousand |
20 Jun, 2023 | 68.45 | 68.45 | 66.0 | 68.45 | 614.3 Thousand |
19 Jun, 2023 | 65.2 | 65.2 | 65.15 | 65.2 | 588.86 Thousand |
16 Jun, 2023 | 59.75 | 62.1 | 59.15 | 62.1 | 543.58 Thousand |
15 Jun, 2023 | 58.7 | 61.9 | 58.7 | 59.15 | 1.08 Million |
GICHSGFIN
GICL-SM
GICRE
GFLLIMITED
GFSTEELS
GHCL