GHCL TEXTILES LTD (GHCLTEXTIL)

INR 87.98

(-0.14%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 81.85 82.8 77.1 78.55 759.52 Thousand
12 Jul, 2023 83.2 85.4 81.45 81.85 893.01 Thousand
11 Jul, 2023 83.2 83.25 81.4 82.85 454.42 Thousand
10 Jul, 2023 84.8 85.4 82.1 82.65 412.29 Thousand
07 Jul, 2023 84.0 86.0 80.7 84.1 1.6 Million
06 Jul, 2023 79.0 84.8 77.0 83.6 2.2 Million
05 Jul, 2023 76.7 81.0 76.7 78.85 1.07 Million
04 Jul, 2023 79.0 80.4 76.4 76.7 1.51 Million
03 Jul, 2023 74.0 80.3 74.0 77.9 2.13 Million
30 Jun, 2023 68.0 76.15 67.05 73.2 3 Million