GIC Housing Finance Limited (GICHSGFIN)

INR 173.22

(-0.52%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 195.1 195.99 189.39 193.33 95.49 Thousand
21 Jan, 2025 199.0 200.7 191.82 194.15 124.27 Thousand
20 Jan, 2025 195.27 198.8 194.12 197.34 65.36 Thousand
17 Jan, 2025 192.51 198.03 190.75 195.27 122.88 Thousand
16 Jan, 2025 191.0 193.93 190.91 192.51 75.83 Thousand
15 Jan, 2025 188.0 190.8 187.0 187.57 135.23 Thousand
14 Jan, 2025 184.0 188.0 183.33 187.43 134.35 Thousand
13 Jan, 2025 193.6 193.6 180.6 181.97 192.01 Thousand
10 Jan, 2025 200.0 200.22 192.2 193.6 170.64 Thousand
09 Jan, 2025 201.5 204.0 199.51 200.77 84.86 Thousand