GIC Housing Finance Limited (GICHSGFIN)
INR 176.57
(-1.91%)
INR 176.57
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 188.0 | 190.8 | 187.0 | 187.57 | 135.23 Thousand |
| 14 Jan, 2025 | 184.0 | 188.0 | 183.33 | 187.43 | 134.35 Thousand |
| 13 Jan, 2025 | 193.6 | 193.6 | 180.6 | 181.97 | 192.01 Thousand |
| 10 Jan, 2025 | 200.0 | 200.22 | 192.2 | 193.6 | 170.64 Thousand |
| 09 Jan, 2025 | 201.5 | 204.0 | 199.51 | 200.77 | 84.86 Thousand |
| 08 Jan, 2025 | 205.39 | 206.37 | 200.2 | 201.99 | 101.84 Thousand |
| 07 Jan, 2025 | 201.0 | 216.01 | 198.24 | 205.39 | 269.13 Thousand |
| 06 Jan, 2025 | 211.0 | 211.0 | 198.51 | 199.95 | 189.44 Thousand |
| 03 Jan, 2025 | 208.46 | 211.95 | 206.27 | 209.34 | 97.09 Thousand |
| 02 Jan, 2025 | 204.25 | 209.77 | 204.25 | 208.46 | 164.24 Thousand |
GICL-SM
GICRE
GILLANDERS
GFSTEELS
GHCL
GHCLTEXTIL