GIC Housing Finance Limited (GICHSGFIN)
INR 181.57
(-0.74%)
INR 181.57
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 182.92 | 183.0 | 177.1 | 181.57 | 114.63 Thousand |
| 06 Aug, 2025 | 182.65 | 185.22 | 182.5 | 182.92 | 31.95 Thousand |
| 05 Aug, 2025 | 187.75 | 188.92 | 183.01 | 183.78 | 130.2 Thousand |
| 04 Aug, 2025 | 187.95 | 188.9 | 185.41 | 187.34 | 58.06 Thousand |
| 01 Aug, 2025 | 188.9 | 188.9 | 186.0 | 188.24 | 102.68 Thousand |
| 31 Jul, 2025 | 187.99 | 188.51 | 184.61 | 187.03 | 95.54 Thousand |
| 30 Jul, 2025 | 188.65 | 189.79 | 186.01 | 189.01 | 99.73 Thousand |
| 29 Jul, 2025 | 186.9 | 187.74 | 184.06 | 187.17 | 62.5 Thousand |
| 28 Jul, 2025 | 186.2 | 189.39 | 184.5 | 185.01 | 84.74 Thousand |
| 25 Jul, 2025 | 189.75 | 189.9 | 185.95 | 187.06 | 140.31 Thousand |
GICL-SM
GICRE
GILLANDERS
GFSTEELS
GHCL
GHCLTEXTIL