GIC Housing Finance Limited (GICHSGFIN)

INR 175.62

(1.39%)

Historical Prices

Date Open High Low Close Volume
12 May, 1999 19.5 20.2 19.0 19.0 6600.00
11 May, 1999 19.15 20.35 19.15 19.45 7800.00
10 May, 1999 19.95 20.75 19.25 19.7 7300.00
07 May, 1999 18.1 19.9 18.0 19.0 8800.00
06 May, 1999 17.5 18.15 17.5 18.0 1600.00
05 May, 1999 17.8 18.0 17.6 17.6 1800.00
04 May, 1999 17.9 17.9 17.5 17.7 2600.00
03 May, 1999 16.8 17.6 16.8 17.45 500.00
30 Apr, 1999 17.2 17.5 17.0 17.5 3900.00
29 Apr, 1999 16.75 16.95 16.5 16.95 1300.00