GIC Housing Finance Limited (GICHSGFIN)
INR 175.62
(1.39%)
INR 175.62
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1999 | 17.5 | 17.5 | 16.95 | 17.25 | 6100.00 |
| 08 Jun, 1999 | 17.15 | 17.15 | 16.5 | 17.0 | 4400.00 |
| 07 Jun, 1999 | 16.05 | 16.8 | 16.05 | 16.75 | 1600.00 |
| 04 Jun, 1999 | 18.5 | 18.7 | 16.75 | 17.0 | 4400.00 |
| 03 Jun, 1999 | 16.55 | 16.95 | 16.3 | 16.5 | 2600.00 |
| 02 Jun, 1999 | 16.5 | 16.95 | 16.5 | 16.95 | 1600.00 |
| 01 Jun, 1999 | 16.95 | 16.95 | 16.2 | 16.5 | 3200.00 |
| 31 May, 1999 | 17.25 | 17.3 | 15.65 | 16.2 | 4200.00 |
| 28 May, 1999 | 17.2 | 17.2 | 16.7 | 16.95 | 700.00 |
| 27 May, 1999 | 17.45 | 17.45 | 16.7 | 16.7 | 8200.00 |
GICL-SM
GICRE
GILLANDERS
GFSTEELS
GHCL
GHCLTEXTIL