GIC Housing Finance Limited (GICHSGFIN)

INR 183.14

(1.24%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 178.6 179.8 169.21 170.7 158.23 Thousand
05 May, 2025 175.37 180.01 173.15 178.75 136.45 Thousand
02 May, 2025 176.0 178.62 173.41 175.63 57.38 Thousand
30 Apr, 2025 177.09 180.5 174.25 175.23 101.34 Thousand
29 Apr, 2025 179.15 184.9 177.0 178.09 247.77 Thousand
28 Apr, 2025 175.5 179.71 175.2 178.88 97.54 Thousand
25 Apr, 2025 185.3 185.3 174.99 178.0 166.6 Thousand
24 Apr, 2025 182.5 186.69 182.3 182.98 131.56 Thousand
23 Apr, 2025 183.9 184.79 179.55 181.92 102.05 Thousand
22 Apr, 2025 182.3 185.5 180.86 182.91 117.71 Thousand