GIC Housing Finance Limited (GICHSGFIN)
INR 179.15
(-1.32%)
INR 179.15
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 188.1 | 190.75 | 186.5 | 189.22 | 128.31 Thousand |
| 30 May, 2025 | 189.49 | 189.7 | 186.8 | 188.5 | 94.01 Thousand |
| 29 May, 2025 | 189.95 | 190.39 | 187.58 | 189.05 | 91.03 Thousand |
| 28 May, 2025 | 187.9 | 193.9 | 186.82 | 188.87 | 338.4 Thousand |
| 27 May, 2025 | 185.65 | 186.75 | 184.27 | 186.18 | 78.14 Thousand |
| 26 May, 2025 | 187.15 | 188.9 | 185.0 | 186.38 | 157.15 Thousand |
| 23 May, 2025 | 187.7 | 190.0 | 186.31 | 186.98 | 111.31 Thousand |
| 22 May, 2025 | 185.65 | 191.4 | 185.65 | 188.03 | 214.09 Thousand |
| 21 May, 2025 | 186.0 | 188.8 | 184.0 | 187.19 | 266.56 Thousand |
| 20 May, 2025 | 185.85 | 191.5 | 185.0 | 185.55 | 518.31 Thousand |
GICL-SM
GICRE
GILLANDERS
GFSTEELS
GHCL
GHCLTEXTIL