General Insurance Corporation of India (GICRE.NS)
INR 425.2
(1.93%)
INR 425.2
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 436.05 | 436.05 | 431.8 | 434.05 | 21.67 Thousand |
| 21 May, 2025 | 431.85 | 436.25 | 427.55 | 431.4 | 56.8 Thousand |
| 20 May, 2025 | 434.85 | 439.2 | 434.65 | 438.55 | 51.37 Thousand |
| 19 May, 2025 | 436.0 | 437.05 | 433.7 | 435.0 | 46.16 Thousand |
| 16 May, 2025 | 418.6 | 437.5 | 417.05 | 436.25 | 1.04 Million |
| 15 May, 2025 | 420.0 | 422.9 | 415.0 | 420.4 | 413.56 Thousand |
| 14 May, 2025 | 419.8 | 420.7 | 414.65 | 417.7 | 470.75 Thousand |
| 13 May, 2025 | 410.05 | 420.8 | 410.05 | 416.1 | 684.22 Thousand |
| 12 May, 2025 | 415.1 | 415.1 | 407.5 | 413.95 | 424.71 Thousand |
| 09 May, 2025 | 396.45 | 399.45 | 388.45 | 394.4 | 530.35 Thousand |
SPIR
RVX
6563
OKLO
CIEN
FCR-UN