General Insurance Corporation of India (GICRE.NS)

INR 425.2

(1.93%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 224.05 227.0 221.75 225.65 467.38 Thousand
21 Sep, 2023 228.85 230.35 221.65 222.7 647.8 Thousand
20 Sep, 2023 230.5 237.4 224.6 229.6 1.54 Million
19 Sep, 2023 230.5 237.4 224.6 229.6 1.54 Million
18 Sep, 2023 234.95 239.5 230.15 231.4 1.81 Million
17 Sep, 2023 234.95 239.5 230.15 231.4 1.81 Million
15 Sep, 2023 222.0 238.0 219.6 235.15 6.57 Million
14 Sep, 2023 212.9 221.65 212.9 219.55 6.57 Million