General Insurance Corporation of India (GICRE.NS)
INR 425.2
(1.93%)
INR 425.2
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 224.9 | 233.55 | 223.95 | 226.9 | 1.17 Million |
| 16 Oct, 2023 | 220.65 | 226.35 | 220.05 | 223.9 | 1.17 Million |
| 15 Oct, 2023 | 220.65 | 226.35 | 220.05 | 223.9 | 478.1 Thousand |
| 13 Oct, 2023 | 223.0 | 225.15 | 219.75 | 220.75 | 344.71 Thousand |
| 12 Oct, 2023 | 222.65 | 225.75 | 222.05 | 223.7 | 344.71 Thousand |
| 11 Oct, 2023 | 220.2 | 224.7 | 220.0 | 221.0 | 312.42 Thousand |
| 10 Oct, 2023 | 218.0 | 221.2 | 217.15 | 220.2 | 293.45 Thousand |
| 09 Oct, 2023 | 220.65 | 221.6 | 216.0 | 216.5 | 351.32 Thousand |
| 08 Oct, 2023 | 220.65 | 221.6 | 216.0 | 216.5 | 351.32 Thousand |
| 06 Oct, 2023 | 215.25 | 227.8 | 215.25 | 225.3 | 1.91 Million |
SPIR
RVX
6563
OKLO
CIEN
FCR-UN