Gujarat Industries Power Company Limited (GIPCL)
INR 188.33
(-3.42%)
INR 188.33
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 245.26 | 245.26 | 231.11 | 235.34 | 902.92 Thousand |
| 20 Dec, 2024 | 256.6 | 258.8 | 238.02 | 240.93 | 1.34 Million |
| 19 Dec, 2024 | 248.1 | 262.16 | 248.1 | 255.57 | 996.34 Thousand |
| 18 Dec, 2024 | 262.0 | 263.17 | 253.0 | 256.61 | 1.03 Million |
| 17 Dec, 2024 | 255.4 | 268.5 | 252.6 | 258.8 | 2.57 Million |
| 16 Dec, 2024 | 251.0 | 261.4 | 250.01 | 255.42 | 2.93 Million |
| 13 Dec, 2024 | 250.0 | 254.95 | 239.59 | 248.7 | 2.09 Million |
| 12 Dec, 2024 | 252.95 | 253.2 | 243.0 | 247.87 | 1.27 Million |
| 11 Dec, 2024 | 227.35 | 254.77 | 224.4 | 251.01 | 5.95 Million |
| 10 Dec, 2024 | 216.0 | 226.8 | 213.75 | 225.55 | 1.12 Million |
GKWLIMITED
GLAND
GLAXO
GILLANDERS
GILLETTE
GINNIFILA