Gujarat Industries Power Company Limited (GIPCL)

INR 198.71

(-2.23%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 203.25 204.7 198.01 198.71 281.16 Thousand
24 Jul, 2025 205.49 208.0 202.16 203.25 280.03 Thousand
23 Jul, 2025 207.71 208.74 204.8 205.47 203.71 Thousand
22 Jul, 2025 209.05 211.5 207.02 207.73 281.6 Thousand
21 Jul, 2025 210.02 210.89 206.92 208.83 264.52 Thousand
18 Jul, 2025 213.49 213.88 209.8 211.35 261 Thousand
17 Jul, 2025 216.5 217.4 212.5 213.19 277.98 Thousand
16 Jul, 2025 217.0 219.38 214.85 215.66 804.13 Thousand
15 Jul, 2025 214.35 217.11 214.14 215.32 223.86 Thousand
14 Jul, 2025 213.49 216.8 210.6 214.98 372.7 Thousand