Gujarat Industries Power Company Limited (GIPCL)
INR 207.73
(-0.63%)
INR 207.73
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 209.05 | 211.5 | 207.02 | 207.73 | 281.6 Thousand |
| 21 Jul, 2025 | 210.02 | 210.89 | 206.92 | 208.83 | 264.52 Thousand |
| 18 Jul, 2025 | 213.49 | 213.88 | 209.8 | 211.35 | 261 Thousand |
| 17 Jul, 2025 | 216.5 | 217.4 | 212.5 | 213.19 | 277.98 Thousand |
| 16 Jul, 2025 | 217.0 | 219.38 | 214.85 | 215.66 | 804.13 Thousand |
| 15 Jul, 2025 | 214.35 | 217.11 | 214.14 | 215.32 | 223.86 Thousand |
| 14 Jul, 2025 | 213.49 | 216.8 | 210.6 | 214.98 | 372.7 Thousand |
| 11 Jul, 2025 | 216.85 | 217.85 | 211.11 | 212.91 | 410.46 Thousand |
| 10 Jul, 2025 | 219.9 | 220.9 | 214.5 | 215.61 | 394.31 Thousand |
| 09 Jul, 2025 | 220.76 | 223.9 | 218.01 | 218.88 | 562.08 Thousand |
GKWLIMITED
GLAND
GLAXO
GILLANDERS
GILLETTE
GINNIFILA