Gujarat Industries Power Company Limited (GIPCL)
INR 158.63
(-2.08%)
INR 158.63
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 162.0 | 162.0 | 157.97 | 158.63 | 175.2 Thousand |
| 02 Dec, 2025 | 162.0 | 162.17 | 160.2 | 161.53 | 166.58 Thousand |
| 01 Dec, 2025 | 163.8 | 163.8 | 161.35 | 161.84 | 104.72 Thousand |
| 28 Nov, 2025 | 165.34 | 165.34 | 162.5 | 162.94 | 114.75 Thousand |
| 27 Nov, 2025 | 165.05 | 167.45 | 164.0 | 164.76 | 183.94 Thousand |
| 26 Nov, 2025 | 161.3 | 166.57 | 161.11 | 165.74 | 277.16 Thousand |
| 25 Nov, 2025 | 161.85 | 163.09 | 160.57 | 161.46 | 287.51 Thousand |
| 24 Nov, 2025 | 167.2 | 168.45 | 159.89 | 160.57 | 545.95 Thousand |
| 21 Nov, 2025 | 170.4 | 170.4 | 167.11 | 167.87 | 100.22 Thousand |
| 20 Nov, 2025 | 167.5 | 172.18 | 167.41 | 170.82 | 349.78 Thousand |
GKWLIMITED
GLAND
GLAXO
GILLANDERS
GILLETTE
GINNIFILA