Gujarat Industries Power Company Limited (GIPCL)
INR 211.35
(-1.0%)
INR 211.35
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 213.49 | 213.88 | 209.8 | 211.35 | 261 Thousand |
| 17 Jul, 2025 | 216.5 | 217.4 | 212.5 | 213.19 | 277.98 Thousand |
| 16 Jul, 2025 | 217.0 | 219.38 | 214.85 | 215.66 | 804.13 Thousand |
| 15 Jul, 2025 | 214.35 | 217.11 | 214.14 | 215.32 | 223.86 Thousand |
| 14 Jul, 2025 | 213.49 | 216.8 | 210.6 | 214.98 | 372.7 Thousand |
| 11 Jul, 2025 | 216.85 | 217.85 | 211.11 | 212.91 | 410.46 Thousand |
| 10 Jul, 2025 | 219.9 | 220.9 | 214.5 | 215.61 | 394.31 Thousand |
| 09 Jul, 2025 | 220.76 | 223.9 | 218.01 | 218.88 | 562.08 Thousand |
| 08 Jul, 2025 | 214.99 | 223.0 | 212.24 | 220.76 | 1.37 Million |
| 07 Jul, 2025 | 215.45 | 220.99 | 213.15 | 214.16 | 437.46 Thousand |
GKWLIMITED
GLAND
GLAXO
GILLANDERS
GILLETTE
GINNIFILA