Gujarat Industries Power Company Limited (GIPCL.NS)
INR 181.09
(-0.69%)
INR 181.09
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 193.7 | 197.9 | 191.95 | 196.12 | 337.33 Thousand |
| 15 May, 2025 | 192.0 | 195.47 | 191.02 | 191.94 | 401.97 Thousand |
| 14 May, 2025 | 190.6 | 191.9 | 187.25 | 191.25 | 364.15 Thousand |
| 13 May, 2025 | 184.7 | 191.94 | 184.0 | 189.46 | 461.99 Thousand |
| 12 May, 2025 | 180.9 | 185.8 | 180.5 | 185.1 | 346.25 Thousand |
| 09 May, 2025 | 173.0 | 175.19 | 169.5 | 173.52 | 215 Thousand |
| 08 May, 2025 | 182.0 | 183.17 | 174.15 | 175.53 | 270.23 Thousand |
| 07 May, 2025 | 174.0 | 181.4 | 174.0 | 180.23 | 394.65 Thousand |
| 06 May, 2025 | 183.1 | 184.3 | 175.02 | 177.08 | 249.6 Thousand |
| 05 May, 2025 | 182.0 | 183.9 | 178.91 | 182.93 | 141.05 Thousand |
ALNY
ESR
603118
INGN
6740
03473K