Gujarat Industries Power Company Limited (GIPCL)
INR 193.05
(0.03%)
INR 193.05
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2002 | 16.5 | 16.55 | 16.05 | 16.15 | 20.39 Thousand |
| 18 Sep, 2002 | 16.5 | 16.65 | 16.35 | 16.4 | 46.98 Thousand |
| 17 Sep, 2002 | 16.8 | 17.25 | 16.3 | 16.5 | 74.18 Thousand |
| 16 Sep, 2002 | 17.15 | 17.4 | 16.95 | 17.05 | 37.97 Thousand |
| 13 Sep, 2002 | 17.15 | 17.6 | 17.05 | 17.15 | 30.74 Thousand |
| 12 Sep, 2002 | 17.6 | 17.75 | 17.0 | 17.25 | 103.71 Thousand |
| 11 Sep, 2002 | 17.1 | 17.9 | 17.1 | 17.45 | 25.07 Thousand |
| 10 Sep, 2002 | 17.1 | 17.1 | 17.1 | 17.1 | - |
| 09 Sep, 2002 | 17.7 | 17.7 | 16.75 | 17.1 | 67.88 Thousand |
| 06 Sep, 2002 | 17.8 | 17.9 | 17.5 | 17.65 | 29.32 Thousand |
GKWLIMITED
GLAND
GLAXO
GILLANDERS
GILLETTE
GINNIFILA