GKW Limited (GKWLIMITED.NS)
INR 1896.0
(0.0%)
INR 1896.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | 60.00 |
| 22 May, 2025 | 2015.0 | 2015.0 | 2015.0 | 2015.0 | 24.00 |
| 21 May, 2025 | 2020.0 | 2020.0 | 2020.0 | 2020.0 | 3.00 |
| 20 May, 2025 | 2019.0 | 2019.0 | 2019.0 | 2019.0 | 19.00 |
| 19 May, 2025 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | 13.00 |
| 16 May, 2025 | 1965.0 | 1965.0 | 1931.0 | 1964.0 | 125.00 |
| 15 May, 2025 | 1937.0 | 1937.0 | 1931.0 | 1931.0 | 47.00 |
| 14 May, 2025 | 1938.0 | 1938.0 | 1862.0 | 1900.0 | 622.00 |
| 13 May, 2025 | 1899.1 | 1937.0 | 1861.2 | 1900.0 | 98.00 |
| 12 May, 2025 | 1899.0 | 1899.1 | 1899.0 | 1899.1 | 31.00 |
5275
DUI
BIPH
COCO
WAA
IMRN