GKW Limited (GKWLIMITED.NS)
INR 1896.0
(0.0%)
INR 1896.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1861.9 | 1861.9 | 1861.9 | 1861.9 | 41.00 |
| 08 May, 2025 | 1912.5 | 1912.5 | 1899.9 | 1899.9 | 35.00 |
| 07 May, 2025 | 1933.4 | 1933.4 | 1875.0 | 1875.0 | 58.00 |
| 06 May, 2025 | 1972.0 | 1972.0 | 1895.5 | 1895.5 | 61.00 |
| 05 May, 2025 | 1933.9 | 1933.9 | 1933.9 | 1933.9 | 147.00 |
| 02 May, 2025 | 1933.0 | 1933.9 | 1860.1 | 1896.0 | 78.00 |
| 30 Apr, 2025 | 1934.0 | 1934.0 | 1896.0 | 1896.0 | 102.00 |
| 29 Apr, 2025 | 1896.2 | 1896.2 | 1896.2 | 1896.2 | 122.00 |
| 28 Apr, 2025 | 1934.9 | 1934.9 | 1859.1 | 1859.1 | 140.00 |
| 25 Apr, 2025 | 1934.9 | 1934.9 | 1896.2 | 1897.0 | 41.00 |
5275
DUI
BIPH
COCO
WAA
IMRN