GKW Limited (GKWLIMITED.NS)
INR 1896.0
(0.0%)
INR 1896.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1699.0 | 1699.0 | 1680.0 | 1680.0 | 262.00 |
| 04 Apr, 2025 | 1770.0 | 1770.0 | 1708.3 | 1708.3 | 139.00 |
| 03 Apr, 2025 | 1743.0 | 1743.15 | 1743.0 | 1743.15 | 139.00 |
| 02 Apr, 2025 | 1675.0 | 1710.0 | 1675.0 | 1709.0 | 28.00 |
| 01 Apr, 2025 | 1709.0 | 1711.0 | 1709.0 | 1709.0 | 408.00 |
| 28 Mar, 2025 | 1714.7 | 1714.7 | 1680.4 | 1680.4 | 353.00 |
| 27 Mar, 2025 | 1740.0 | 1740.0 | 1714.7 | 1714.7 | 128.00 |
| 26 Mar, 2025 | 1750.0 | 1750.5 | 1749.6 | 1749.7 | 1698.00 |
| 25 Mar, 2025 | 1784.5 | 1785.3 | 1702.0 | 1785.3 | 1698.00 |
| 24 Mar, 2025 | 1699.0 | 1700.3 | 1640.0 | 1700.3 | 983.00 |
5275
DUI
BIPH
COCO
WAA
IMRN