Glenmark Pharmaceuticals Limited (GLENMARK.NS)
INR 1375.0
(-0.45%)
INR 1375.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1438.5 | 1438.5 | 1428.0 | 1430.3 | 25.11 Thousand |
| 19 May, 2025 | 1454.0 | 1454.0 | 1436.5 | 1444.2 | 16.81 Thousand |
| 16 May, 2025 | 1441.0 | 1463.4 | 1431.0 | 1448.6 | 319.59 Thousand |
| 15 May, 2025 | 1442.9 | 1461.8 | 1433.1 | 1447.0 | 405.44 Thousand |
| 14 May, 2025 | 1423.0 | 1449.7 | 1407.1 | 1442.9 | 435.32 Thousand |
| 13 May, 2025 | 1383.7 | 1428.5 | 1383.7 | 1417.4 | 758.59 Thousand |
| 12 May, 2025 | 1377.1 | 1393.0 | 1355.4 | 1381.7 | 709.51 Thousand |
| 09 May, 2025 | 1395.0 | 1414.2 | 1382.9 | 1398.2 | 479.96 Thousand |
| 08 May, 2025 | 1435.2 | 1450.6 | 1408.3 | 1418.9 | 511.63 Thousand |
| 07 May, 2025 | 1385.0 | 1441.9 | 1385.0 | 1435.1 | 617.24 Thousand |
ACOGF
STEL
6998
VSTTILLERS
0LVJ
SIGL