Glenmark Pharmaceuticals Limited (GLENMARK.NS)
INR 1375.0
(-0.45%)
INR 1375.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1444.0 | 1444.0 | 1378.1 | 1405.9 | 1.56 Million |
| 05 May, 2025 | 1365.0 | 1409.0 | 1365.0 | 1406.4 | 829.95 Thousand |
| 02 May, 2025 | 1381.2 | 1397.2 | 1359.0 | 1375.0 | 743.46 Thousand |
| 30 Apr, 2025 | 1384.4 | 1406.6 | 1372.0 | 1381.2 | 694.5 Thousand |
| 29 Apr, 2025 | 1415.0 | 1416.5 | 1380.0 | 1384.4 | 314.71 Thousand |
| 28 Apr, 2025 | 1360.0 | 1417.0 | 1359.9 | 1407.6 | 504.86 Thousand |
| 25 Apr, 2025 | 1421.2 | 1434.4 | 1355.0 | 1360.7 | 664.04 Thousand |
| 24 Apr, 2025 | 1419.0 | 1438.9 | 1399.0 | 1420.9 | 1.39 Million |
| 23 Apr, 2025 | 1400.2 | 1415.0 | 1382.0 | 1412.5 | 1.46 Million |
| 22 Apr, 2025 | 1374.5 | 1408.0 | 1359.6 | 1390.8 | 844.43 Thousand |
ACOGF
STEL
6998
VSTTILLERS
0LVJ
SIGL