Glenmark Pharmaceuticals Limited (GLENMARK.NS)

INR 1375.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 788.0 789.45 760.2 762.25 1.24 Million
25 Sep, 2023 802.8 806.55 782.05 785.55 1.69 Million
22 Sep, 2023 805.0 829.9 775.0 802.8 6.35 Million
21 Sep, 2023 860.0 880.0 821.5 827.7 3.62 Million
20 Sep, 2023 853.0 863.0 828.1 856.6 1.52 Million
18 Sep, 2023 857.0 865.3 844.0 851.55 1.09 Million
15 Sep, 2023 866.0 873.0 852.0 856.5 1.23 Million
14 Sep, 2023 864.0 870.0 854.1 865.4 1.08 Million